The Plain Dealer from Cleveland, Ohio (2024)

August 16, 1969

Publication:

The Plain Dealeri

Location:

Cleveland, Ohio

Issue Date:

Saturday, August 16, 1969

Page:

24

Extracted Article Text (OCR)

THE PLAIN DALiaR SATURDAY' AUGUST 16 1969 New York Stock Exchange With Range 26 2Pi 24 2S'2 38'a 2Z72 oj 472 JO'B 3o'8 11J72 U7t 493i 27 31 28 38V4 26 1634 24 33z 34 12 33z 34 1072 22 1072 105 4iv2 6 29' a 2973 29 29 nf450 12434 122bI 3V2 24 59 18 2fl 40 167 57e '2 281' 173z 180 30 40b 303 4 17r 7 11 8Q 3V'z 40 24 21 20 fOA 54 64 CrwnCork wl CrownCk of 2 11 25 178 234 4634 2934 48 49 3Ay2 16? 164 30 71 27 28 128 145 34 27 164 43 28 96 2 5 6 18 42 158 60 82 23 10 79 75 5 9 74 22 13 50 391 11 4 9 2 47 27 15 44 10 Avon Pd 180 Aztec Oil Gs 59 25 19 54 16 90 8 40 9 10 3 26j 24V 10 53V im 18 17 22V 20 26j 25 10 5a 18 17 21'4 13 6 194 31 2 171 43 202 10 46 2 58 129 53 128 67 19 70 61 28 9 237 172 30 4 15 12 20 22 11 26 20 23 16 4 7 88 8 70 130 16 35 2 14 2 28 48 33 13 19 4 7 10 2 23 26 52 68 393 11 134 165 407 6 17 127 32 29 267 17 4674 35 18 311 4 16 68 6 16 4 167 238 19 158 12 49 9 267 31 17 4174 37a 18 33 21 141 2 6 27 57 24 19 5 142 62 20 30 74 33972 22 40 31 74 20 59 61 21 26 8 15 4 113 7 169 39 4 13 18 165 16 16 8 11 7 36 25 40 23 GnAlnv 228o GAmOil 60b GATron 160 GATrn pf25O Gen Banc 56 Gn Cable 120 Gen Cig 120 GnDevel 74f AmerEs 120 Amerhess AmcH pf350 AAlrIhr 80 Am Alrlin 80 Am Baker 1 Coronetin 22 Cowles 50 CoxBdcas 50 Hat Corp 40 Hawli El 132 Haves Alb 1 Hazeltine HeclaMng 70 Heinz HJ 84 24 14 43 4b'2 21 117 3 2 54 Z30 260 18 79 Cent Sova 80 CenTelUt 88 Cerro 160b Cert teed 80 CessnaAlr 80 CI Stl 80 Chadhrn Inc ChamrS 120 CharterNY 2 ChaseAAn 180 z40 136 IngRd pf235 Inland Stl 2 InmontCp 76 InsllcoCp 70 Insilc of Al 25 InsplrtnCop 3 173 2773 66 11 44 74 12 3174 26 2672 Vb 1673 29 41 3o42 tO 78 841 4672 y2 2WZ azm bi" Nigh Low 30 3393 Mtmeu iwua mCiiiu VkAI 4O1A 59 1 63 73 3472r 3e 26 267s 35 322 60 74 47 126 34 3T'a 46'6 73 35 203 167b 21 31 9 35 2072 16 22 324 2773 46 207? 17 '43 12's 32 29 25 17 45 35 105 332 131 26 51 48 23 25 30 274 63 34 25 18 21 428 4074 20 207a 21 26 26a 74 3674 1 52 22 18 295e 44 40'4 114 26 24 10 107a 18 178 22 'a 207a 50 38 162 28 404 40 37 17 29 41 a 72 73 27 29 52 572 27 3'Z 62 IO2 56 a 26 20 35 3 87 394 44 287s 974 33a 10 150 23 15 193 64 32 15 2212 94 587a 56 56 11 2 154 Net High Low Close Chg 517b1 74 5 95 2 49241 2401 16 30 Ai 19 27 26 '4 Net Close Chg 43 1 30 37 6'38 12 19 74 46 494 3 lava 2C 17 17'fl a 30 26 a i 1 8 33V4 74 21 452 21 342 35 207a 16 402 282 402 228 408 394 36 3 17 58 2870 33 1 29 26 20 442 15 24s Va 3734 Arm Rub 160 192 Aro Corp 90 26 Arvin I nd 1 354 AshldOil 120 9 Assd Brew 1969 High 572 27 Sales (hds) Open 42 9 24 61 BermerCnm Beth Stl 180 BHM Ind 120 Rig Three 60 BlackDk 120 BlalrJohn 48 Bliss Laucj 1 Blue Bell 150 Bobble Brks Boeing 120 RolsCns 25b BolseCasc wl Bond Sirs 1 RookMth 128 Borden 120 BorgWor 125 Romans 80 Ros Edis 208 Bourns Inc RrnPAk 50 2 Rrlf My 120 R'IMMv Va 33 V2 25 00 2R 64 Alcoa 180 15 AMBAC 50 212 53z 96j 18 43 153 24Vs 20 20 1 34 25 118 74 3e 41 3e 417s 272 27 3958 14 I82 29 32 242 19 343'8 25 412 18 4434 19 302 37 Vs 65 122 1834 1034 90 18 19 3 8 24 1 272 28 337a 74 21 452 21 342 352 23 21 46 432 2034 282 2238 403s 39 38 254 72 4 84 1fi2 1614 25 14 lOI 417 64 16 233a 492 267a 2678 29 4374 47 83 12'8 752 21 40 492 32 73V8 81 5978 18 247e 35 11 59 363 2 105 42 84 202 2 13 3 21 11 24 87 8 437s 287a 9'a 324 10 30 26 29 337a 14 23 182 702 173a 234 1043a 102 124 724 5734 26 302 30a 17 137a 372 17 Vs 13 19 237a 78 31 30 182 l2 63 12 122 13 23 4654 128 Avnet Inc 40 12 Cabot CP 60 Cal lnanl CaliahM 73f CampRL 45a CornpSp llu Cdn Brew 40 Cdn Pac 320 CanoIRd 110 CaoC Bdcst Carbrun 140 Carlisle 60 Caro 5 CaroPLt 142 CarpTch 160 CarrierCo 60 CarrGn 172g CarierW 40a Case JI Case pt Al 42 CastleCke 60 CaterTr 120 CCI Maradt Ceco Cp 80 CelaneseCp 2 27 145b 14 2058 34 33 128 3338 29 17 462 353ti 1054 34 267 81 2 448 120 92 48g 64 53 1 22 18 297a 45 422 34 26 51 48 2334 25 30 28 22 46 73 3U6 218 in 114 58 752 74 17 417a 274 384 194 34 154 63 352 25 184 21 22 40 207s 907a 2462 244 26 11 3734 337a 41 1774 2232 322 8238 167a 44 37 1778 133 i 193a 23 3558 3034 182 3034 3474 45 6 4914 94 18 19 87 3 33 3i 51 417a 21 32 28 41 4671 194 1734 v4 30 36 122 1834 1034 197a 1758 1873 44 2358 27 282 High Low 43 43 164 16 3174' 30 26 272 3674 334 2o dJ IO IU 42 3 1 182 tv 252 1934 167s 27 24 752 388 81 19 25 287a 325a 53a 16 532 20 1038 18'a 26 51 36 467a 394 267 28 314 55 204 127 127 29 342 195'3 343t 19 59 17 3i 41 78 74 7a 1974 12 34 221 22 17 302 20 50 43 15 40 10 34 84 51 1 1 332 89 412 18 20 54 8 242 37 582 69 27 358 28 44 64 274 34 67'4 22 618 79 66 34 80 17 33 493880 40 679 2978 58 14 20 194 26 2772 623'8 44 2Wa 8 21 134 2838 5058 12 36 99 95 483'8 51a 205s 24 59 9 403 68 302 37 65 12 19 11 20 18 18 a 45a 24 2778 28 2O's 21 26 35 3234 17 55 40 117 427 133 31 58 583a 34 30 372 377 a 66 23 12 Jaeger 20 20 Japan 149g Japn 247 Jeff Pilot 80 167 JergensA 50 43 Jewel Cd 150 27 Jim Walt 40 87 JlmWalt pf 2 31 JohnManl20 101 Johnjhn 80a 2434 Johns Svc 80 482 JohnSvc pf 2 45 JonLogan 80 23'di JoneLau 135 23 Jorgensn 130 27 Jostens 60 2534 4071 248 37 50 71 877s 537 22 1778 78 189 73 5174 21 45 106 106 583i 334 742 21 452 21 33 35 23 207s 404 20 2874 227a 4O's 37 36 254 2134 28 417 108 43 1278 243i 63 36 38 362 372 402 71's 332 44 25 39 37 50 42 67 25 45 26 27 26 32 32 594 34 17 1278 43 252 20 2178 46 16'4 31 28 882 70 66 3938 20 18'8 19 45 24 28 28 265'8 26 20 12 292 20 27 32' 22 397s 37 364 36 28 10 17 34 17 147a 43 2572 19 21 46 16 31 282 88 69 66 382 252 11 404 17 227a 327s 832 162 44 37'4 172 19 238 35 302 30 31 4121 7221 33 '2 426 2Je Va 41 1 39 1 51 1 42 5a 67212 2534 '2 46 38 26 2638 29 337 3754 37 37 VlJ4 28 42'4 10 1234 247's 63 33 24 82 12 7334 20 39 49 31 5'8 71 8134 593b 18 24 1 4 '4 1 2o'4 2ja 1 14 422 482 39 21 24 277e 455a Housrpf440 694 47 56 478 377s 83a 74 35 3i '4 1'2 26 Via 51 62 4 1152 115 8 17 5 739 34 Z10 ZSO 383a 181'8 1234 332 8O2 4834 60 3678 32 402 492 98 21 41 43 51 34 652 83 87 652 25 3238 174 59 106 32 407b 508 53 34 55 40 51'4 712 5'32 36 892 197a 21 40 31 5858 88 40 44' a 29 33 10 37 210 214 210 54 223a 182 30 45 42 4078 88 1 40 38 7s 33 10 6 1238 11 1 95 1 95 48S13'a 8 2058 21 24j4 59 28 I 41 7 AR 63 34 361 26 4 16 264 5 4 z20 25 3 1042 44 58 83 Z50 174 160 25 Z30 83 13 65 19 139 753 492 1512 Z10 136 10 19 2 Xl 10 11 16 27 2462 63 252 12 11'4 6 169 10 16 12 21 15 24 373'4 337g 40 17'4 222 322 832 16 41 37 177a i 'a 23 352 302 183'8 303i 34'4 31 45 26 32 1 60 59'4 34 1478 432 2278 20 2234 47' 4 163b 32 287a 882 70 66'a 391 1047a 1032 252 267s 34 67 13 68 56 302 43 55 167i 53 42 72 Assd DG 120 IV 2934 722 135 6372 229 88 3158 21' 28 21 49 257b 262 332 66'a 122 674 1034 17 41 467a 1778 7114 1512 152 17a 63 3472 2458 187a 21 42 4074 2034 20 13 12 502 51 171 22 5 279 21 257a 267a '4 66 13 6774 3a Gen Inst 54f Genlnstr of 3 Gen Mills 88 46 GMlllS pfl75 GenMot 340a 80 Mot 5pf 5 Mot pf375 16 GenPCem 80 23 GPubUt 160 66 31 41 2634 38 GomS pfl75 35 42 2634 51 237a 28 30 57 5972 22 19 26 25 15 34 18 inR 24 74 cni2 i'1 30 8 66 74 19'4 93 727a 79 41'4 18 52 173a 42 31 13 28 46 4254 27 32 33 527s 49 40 354 291 IBM 4 57 45'4 Intlar 42 72 3334 4554 25 412 39 51 4258 67 26 46 40 717a 33 448 25 39 37 50 42 67 252 45 26 317 32 38 14 2 v8 35 23 Vs 34 53 38 2 104 43 2 294 27 63 72 40 1 603is 72 22 72 28 '4 BenlPnf430 Ren5rf250 Renpuet Benooefn 13 BerkPho 77f 108 2958 19 32 537a 17 48 Arlans DS 20 50 29e 29 10 10 30 17 106 7 617s 1 201 50 52 12 95 95 497a 5234 387a 13 38 4 40 3J2 13 93 3sV3 37 26 4OJ6 16 69 32 33 297a 16 12'4 20 25's 26 33 67 122 67'4 Sales (nds) Open 26 43 31 26 26 36 Joy Mfg 140 Kaiser Al 1 Kais 66pf475 Kais Cem 80 KaisC pf25O KaisC pfl37 Kan CPL192 KC Soulnd 2 Kan GE 136 KanPwL 118 Katv Ind Kauf Brd 24 KawBerl 60t KavserRo 60 Keebler 120 Keller Ind 1 Kellogg 160 Kelsey 130 Kendall n60 Kennmet 80 RklvnUG 172 Rrown Co Rrown Co pf Rwn Shorn 1 RwnShne 1 'SO ic 'unswk 07a 237a 25 74 19 153nv 591'4 5 4 71 18 28 25 218 45 27 29 362 30 29'4 322 60 54 36 49 18'4 48 18 58 584 79 33 51 14 283 a 300 85 4 4 50 14 6 5 47 232 91 12 22 48 4 2 4 32 124 81 27 19 29 15 91 26 268 339 46 49 497s 49 49 33 74 24'4 Va 83 sg 1 5'8 21 32 56 7278 1 81 595'8 18'4 24 504 356 308 AA5 101 17 703 i 9034 90 3 40 40 40'4 40'4 0 24 51 16 Babck 136 BakrOIIT 65 BaltGE 170 BangPunt 60 Bank Tr 284 BarbOil 135f Bard CR 25 Rncir inc RO Basic pf 250 z200 40 Bates Mtg Bath Ind Bath Ind BauschLb BaxtrLob BayukCig Bearlnas 1 Beatds pf4 Beat ds Pf 4 Beckman 50 Beet Dick 30 Rpprh Air 75 Belco Pet 50 324 Ren HOW 60 Bell Intercon Bemis Co 1 Bendlx 160 Rend' of 1 Rpnp'In 1 AO Benfl nf450 zlO 59 59 59'4 Rennfin 1 60 63 46' a 4 73 341 92 22 16 28 IdahoPw 160 124 Ideal Basic 1 71 IdealB pf475 44 III Cent 150 III Cen pf350 111 Paw 180 117s Imp Cp Am 2658 INA Cp 140 liW 9 23 25 8 4 2V 31'4 Am Hosp 22 12 Hotel Cp Am 16 Houd Ind 80 18 Houg Miff 40 35 Househ 110 72 21 16 74 534 's 184 74 30 4478 42 Ba 114 26 25 10 53 18 17 214 45 AmBdcst 160 43 Am Can 2 2U ACan pf 175 11 Am Cem 60 4 A Chain 160 18 AmCredlt 90 ACrvSuo 140 25 AmCvan 125 1142 ziJ8 Am uienii i 11 ADualVt lg 13 ADunl DfS4a 29's AmEIPw 158 25 Am tnka 23 Am Exp Ind AExDlnd wi 70 AExInd 1778 Auenins 50 30 AGnin pll80 12 AmHoist 70 A Home 140 77 A Home pf 2 Am Hosn 22 40 AMetC 210 28 ETCIx wi I Am Motors 32 AmNatGas 2 9 AmPhot 09g 154'4 A Resrch 44 Am Rsrch wl 21 Am Seat 1 17 Am Ship 60 27 A Smelt 190 36's AmSoAfr 70 AmSAfr fn70 34 Am Std 1 97 AmStd pf45 Am Sterll 48 24 A Sugar 160 tu 5174 11 17 20 32 24 66 23 277b 26 27 3578 35 35 14 179 A Abacus 4xf 159'4 69'4 44'e 49'4 28'4 29 217B 28 37'4 295 33 17 59 427b 59 267a 34 40'4 87 17 43 4134 28 26 27 26 JO3 263i 39 43 22'4 61 26 GamS pfl60 33 Gannett 72 7'4 Gar Wood GardDen 130 10 Gatewvln 60 14 Gemini Cap 10 Geminln 56a 25 31 45 1218'4 21 9134 23 GenDvnam 1 81'4 Gen Elec 260 11 Gn irpf 22g 71 Gen ds 260 Gen Host 26 42 30 54 70 3 42 36 2o 1lb 23 80 14 9 43 6 4b'4 120 2l's 111 27'78 29 30' 4 7 26 11 29 40 33 134 14 15 23'4 2 18a 49 70 17 17 3 23 122 50 92 103 5 277a 28'4 27 V2 zr a 23 14 4 20a 114 34 33 24 83 127a 74 21 40 49 31 56'4 71 81 59 18 130 24 17 23 5J 102 1 28 27 a 14 3a 1 29 71 17 41 20 34 34 29 22 24 a 28 44 32 46 63 44 53 37 36 25 30 16 132 7 111 101 Z40 Z80 94 43 36 182 395 3 108 61 60 90 20 24 91 163 8 30 68 66 23 19 26 16 Income Capit In CCum 58g Indian Hd 60 150 InEIMex 52a 214 IndBoncp 80 39 IngerRand 2 30 18 20 23 42 30 Interco 1 29 InterlkSt 22 28 42 44 12 25 64 114 112 59 58 191 191 76 20 68 40 257'8 66 34 39 57 49 41 28 25 32 50 62 51 35 177a 72 20 63 31 79 263'8 37 36 25 29 48'4 118 49 28 46 363'4 277a 67 50 203 84 77 38 9 9 34 347s 202 202 16 165a 21 2178 31 32'4 Va 21 42 22'4 84 167a Pf 5801850 Hoovdl lzOa 267 26 4 22 57 80 90 33 21 45 1 21 78 35 23a 21 3s 1578 43 2 20 '4 17 Rudd r0 R1 7 P'ldn nffl Pndnpf 61 Rnffnrn 110 Rulova 60 Riink Rnmn Rpnl'R nflfluri Ind Riirnd' 7 562 33 81 40 44 43 35 27 22a 27 40' 242 54 19 34 793 69 61 Celan pfA45O 32 Cenco Ins 30 in ill' Cpntdv 20d 30 24 Cen Hud 148 17 27 22 Cen IIILt 132 1 19 ceniHb iiz zb inr rpntLnt bb 17 CenMPw 112 21 39 Cent 108 21 17 22 20a 2234 18 107'8 263'4 42 19 Checker Mot 28 Chemetrn lb 51 ChemNY 260 Chemwov 20 597'a Ches Ohio 4 37 Chesebro 92 11 ChicEast III ChiMil SIP 19 ChlMStPP ct 56 ChMSPP pf 5 23 Chi Music 1 32 ChlPneuT 2 217'8 ChRIP UP 20 ChRIP ctNW 50 Chi Title 220 4 3 5 60 16 158 8 15 760 854 114 AtIRch Pf375 2170 59 2 191 41 75 26 95'5 13 13 13 13 133 16 16 4 1 15 14 14 7'9 51 143'8 53 Hous pf237 34 HoustLP 112 3534 HOUSINGS 80 37 HouGs pfl5O 21 How John 24 Howmet 70 66 HudsnB 340a HudB fn340a Hugh Hat 40 49 48a 57 21 23 33 34 447a 76 7531 27 39 29 8 37 31 29 18 19 15 37 34 28 12 AssdTran 40 24 AtICtvEI 130 63 AtCHvE! pf 4 93 All Richfid 2 156 Atl Rich nf 3 AtIRch pr280 AtlasChem 1 Aurora Plas AutSpklr 08a Automfnlndlfll Avco Cp 190 Ave Pd 32 42 2J 1J 42 48 21 26 30 2a 294 32 3a 1 3 23 189'e 69 17 Low 42 Mc pfl8O ostWhl 60b 27 oxboro 69 18 rank Str 32 24 reepSul 160 ruehCp 170 30 uqua Ind 41 GAC Cp 150 17 GA Corp 40 25 GA pfl2O 22a Gam Sko 130 AmSug pf 68 240 AmWWks 56 AWW5pf 125 AW oref 125 AW41Df 143 2300 2U'5 Am 4inc 4y Amfadnc 80 32 Ampex Corp 37 Asted 240 16 Amtel 32 28 Anacond 190 36 AnchHock 80 423z 32 Coast StGas cstbUs ptiiy CocaCtl 132 Cocabtlg 120 Colg Pal 120 Collins Aik 1 CollinRad 80 Cololntst 160 Colo Sou pf 4 zlOO coir ma 5g Colt In pf422 Colt in pfL60 CBS 140b CBS pfl ColuGas 160 ColuPict 45g ColSoOh 176 1 CombEn 240 CtmE pfl 70 ComlSolv 40 ComlSol pf9O ComwEd 220 Com pfl 42 ComwOII 60 Comput Sci Comsat Cone Mills 1 ConracCp 60 Con Edis 180 ConEdls pf6 ConEdis pf 5 ConE pfC265 Con olds 1 Cond pf45O Conrelght 1 ConNatG 176 ConsPwr 190 ConPw pf450 ContAirL 20 Cont Can 220 ContCopp 30 Ct Cop pfl 25 Cont Cp 180 Ct CP DfA250 Ct Mtge 120 ContMot 10p Cont Oil 150 Cont Tel 72 125 Contrtl Data 615a CnDat pf45O 27 Cook Unit 50 24 Cooperin 140 17'4 Cooper TR 1 20 CoopT pfl 25 397a Copeland 120 39 CoppRge 50b 19 CopwlStl 120 CorlnthB 22g 237 CorGW 250o 21 10 37 32 CPC Inti 170 40 Crane 160b 16 CrtmpKn 80 217a CrouseHInd 1 29 CrowCol 151t 70 Crown Cork is 43 33 CrwnZell 160 1 CTS Corp 40 12 Cudahy Co 18 Cudhv Dfl 25 21 Cullison 28 33 Cummin 80b 27 CunnDrug 70 18 Curtiss Wrtl 30 Curt Wr A 2 34 Cutler 120 30 Cyclops 180 44 CyprusM 140 16 Dan Rlv 120 22'4 Dana Cp 125 373a Dart Ind 30b 43 Dart Ind pt 2 24 DaycoCp 114 25 DaytnPL 160 54'4 DPL pfA 375 100 DPL pfD 748 3634 Deere Co 2 20 DelmarP 108 26'4 Del Mnte 110 26'4 DeltoAir 40 10 Deltec Int Deltec inf tn Denn Mfg 60 DennMfg pf 1 DennyRst 04 Dntsoly 120a DenRGr 110 Dereco pf DeSotolnc90 DetEdis 140 Det Ed pf550 Det Steel 60 Dexter 24 DiaiInan 50 Diamlntl 180 DiaSham 140 DiaS pf D120 Dictaphon 48 Diebold 48b DiGiorglt 60 Dillinghm 40 Dillng pf A 2 DillonCo 56b DinerClub 50 Disney 30b DistSeag 120 DrPepper 90 DomeMin 80 Domd 113g Donnelley 60 Doric Cp 32 Dorr Oliver Dover Cp 64 DowChm 260 DravoCp 140 Dresslnd 140 Dressr pf220 Dressr nf B2 DreyfusCp lb DukePw 140 DunBrad 110 Duplan Cp duPont 250g duPont pf450 duPont pf350 Duq Lt 166 Da 415bf207 DuaLt 4pf 2 Dymo In 56t Dyna Am EaglePch nsco Cd East Air 50 EastG 115t East Util 140 East Kodak 1 EatonYa 140 Ebasd Ind 2 EchllnMf 72 Eckerd la EdlsonBros 1 10 EIMusIc 09g Elect Assoc EIMemM wi EIMeM pf wl ElginNat Ind ElPasoNG 1 Eltra Cp 120 Emer Elec 1 EmEI Pf B90 EmervAir 80 Emhart 120b EmpDist 160 EmporC 90b EndJohn 12p EndJohn pf 4 EnglhMIn 40 Ena pf425 EnnisBus 64 EautGas 220 ESB Inc 120 Esaulre 30 Essexlnt 120 Ethyl Cp 72 Ethyl pf240 Eurofnd 2Cg EvanP 60b Eversharn ExCellO 125 aberge 40 actor A akchC 50e airch Hiller airmont 1 alstaff 40 am in 130 ansteel Inc nrWptin arahMf 80b 213 AS I nt 1401 edders 40 edMog 180 cdPac Elec Pac Pfl26 edPapBd 1 edSIgnS 60 edDStr 95 ed Mtg Inv erro Co 70 ibrebrd 70 ieldctM 140 iltrol 2 in ederatn irestse 160 stChrt 168t stNCv 220 sfNStr 50g ischbch 80 lsherSci 16 leming 50 lintko 1 lint pfA40 lint piB225 lintkt 4pf 4 la Coast la Gas 40 la Pow 152 laPwLt 188 la Steel 90 luorCP 203f luor pf 3 ly Tiger 10 MC Cp 85 MC Pf225 ood air 90 oote CB 80 oote Min oote pf220 ordMot 240 orMcK 75 127 127 28 29 Vs 4 19' 33 25 41 3 'b 17 43 15 24a 32 '4 59 34 17 '4 14 43 Vs 197a 22 463i 16 32 88 66 39 5V2 iHU 14' 2 Hanid ui 33 AeluOLif 140 MeinciL li wi "iu Aguuie cu 26 mu prod zub 12v 113 Air Pa phj 34sm 18 6 Airrtedn Vjg ld 74 8'72 AJ IhQUStrieS 2u' 162 Ala bas 1 43 AiaenoL 32 A canAiu iiu 20 Aicobrand 2u 28i 13 Aheg up lug 62 4uV AuegLud z0 66 46 AUegLud pt 3 25 20 AllegPw 128 zo Ja Aiiieaun iu 25 AllldMnt 40b 24 AllledMill 75 25 Allied 68 33 AlimdStr 140 14 AllledSup 60 22 Allis Chaim 25 15 AlphaPC 30g 84 30 37 61 126 37 25 38 r23 3234 14 31 20 AmBk Note 1 41 Am Brands 2 76'a 58'2 30 21 43 29 37 2 33'2 28 I 19 14 40 32 50 26 26 80 27 367a 25 61 91 397s 55 282 8 437b 17 210 53 32 324 42 697a 1969 Sales High Low (hds) Open High Low Close Chg Xi 30 Chockull 60 25 12'4 122 12' 12 Va 1 1 72 unns Cir 6U lyv lza 12 IZ'a IZ Va 08 2j 4 uCm cvpflOd 2 24 22 2 25 a 44'4 2Z'a unromoh 44 34 2d 2d 27 '4 57 'a 3oV2 curysler 2 2z9 3 38 3Va '2 jZ 24 UinnbG 140 15 2 4 25 24 74 25 oy olVi Lin bE pf 4 Z4U 02 62a 62 62 Va 60 4o'2 unMih 140a 21 4 4 46 32 ra 40 Linoulel 24U 6 40 41 40 412 4j 3l'4 LiTi in ldU 42 30 3 'g 36 36 a 8U 26 Cities Svc 2 19U 5u 50'a 49 5OV2 Va 3i 21 eny Inv 30b 547 25 26 23 8a 38 Citylnv pt B2 225 41 42 41 41 1 24'a 11 City btrs 40 1 13 13 13 13 40JA 30 ClarkEq 140 4 33 33 33'8 33 6j 39 Clark Oil 40 51 44'4 44 424 V2 60 38 CievCIiff 160 4 33 3876 38 3a 43 333a ClevEIIII 204 16 32 347a 34 34 262 51 Clev Pit 350 Z90 51 51 51 51 27 16 Clorox 75g 56 17 17 17 Vi 3o 23 ClucttPoa 90 51 27 27 27 27 Va 253z 18 CluettP pf 1 2 20 20 20 'z 287a 19 CNA lnl 50 83 22 227a 22 22 39 24 CNA pf Al 10 113 29 30 29 29l 125 49 51 49 51 2 1298 177a 183a 172 18 Va 48 26 26 255a 26 1'18 247a 24 24 24 Va 5 28 28 28Vi 28 2 26 26 26 26 3 36 36 36 V2 37 9 9 8 14 297a 297s 292 29 Vi 13 11 11 llVa 8 1558 157a 15 157a Vs 1 107a 107a 107a 10 4 26 26 26 26 40 62 62 61 130 33 34 33: 34 'a 1 467a 467a 46 10 13 13 287 13 18 17 Vi 1 22 22 22 1 22 44 37 76 65 38 30 52 40 30 23 69 38Va 64 34 55 50 66 38 99 61 41 22 59 42 35 Vi 25 31 25 42 25 31 72 53Vi 45 34 30 16 21 14 50 42 31 25 298 19 30 19 55 41 24Va 16 59V a 302 35 28 104 87' 78 69 72 652 482 4 116 99 432 24 33 26 45 32 74Vi 65 24 Vi 12 71 62 21 9 1 l8Vi 17 61 36 66 45 50 29' 294 17 40 1 27 19 10Va Gen Refract 14 10 107B 10 107s 387: Gen Sig 120 11 46 46 46 46 Vs 762 Gen Sig pf 4 1 '2 83 832 16 GenStllnd 80 15 177a 177s 177b 33 Tel El 152 208 34 35 34 34 45'i GTelEf pf25O 1 45 45 45 45 21 GenTime 80 49 28 29 28 29Vi 1 17 Gen Tire lb 125 19 19 18 298 Geneseo 160 26 31 31 31 31 Vs 30 GenuinePts 1 6 31 32 31 32al 382 Ga Pac 80b 240 497s 50 49Va 493i 55 GaPac pfl64 6 71 713s 71 71 2 40 GaPac pfl40 4 50 51 50 51 1 26 Gerber 110 72 337s 347a 337a 34l 54 GettyOll 38g 625 55 56 55 56 7a 17 Getty pfl 20 3 17 18 17 17 12 Giant PC 80 12 12 12 123b Li Gibralt in 384 34Vt 35 33 35 1 171a Gidd Lew 80 16 17 18 17 18 7b 437a Gillette 140 207 47 46 36 Gimbel Br 1 8 39 39 39 39 8 a Glen Alden 45 9 9 34 GlenAI Pf225 1 37 37 37 37 26b Global Marin 79 29 30 29 15 GlobeUn 80 1 17 17 17 33' 4 Goodrich 172 57 36 367a 36 'z 25 Goodyear 85 220 27 28 27 27 Va 26 GordJIyA 24 14 27 28 273a 28 1 35 Gouldlnc 140 25 36 36 35 287a GraceCo 150 47 30 31 30 31 27 Granby 120 13 31 31 312 31 21 GrandUn 80 38 23 24 237a 24 15 GraniteC Stl 83 16 16 15 15 19 Granitev 140 7 20 20 20 20 39 GrantW 140 38 437a 45 437a 44 1a 55 Grant pf 375Z100 58 58 58 58 1 24 GrayDrg 120 12 28 287s 28 287a 7a 25 Gt 130 55 27 27 27a 27 Vi 15 GrtNolrl35e 11 15 15 15 497a GtNoPap 140 18 54'4 55 54 54 3z 14 GtNorP pf4O 2 15 157a 15 157a 43 Gt Nor Ry 3 12 44 45 44 45 V2 218 Gt West lnl 2243 28 29 283a 29 36 GtWnUnlt 90 17 37 37 36 37 Vi 222 GWUn pfl 88 3 23 23 23 Vi 148 GtWashln 50 2 16 16 16 255b GreenGnt 96 4 27 27 27 27 23 GreenSh 120 8 25 25 25 18 Greyhound 1 127 18 19 18 27V4 Groller 90 13 29Va 29 29a 29 Va 25'a GrummnCp 1 31 26 26 26 72 Gulf MO 280 2 76 76 76 76 1 32 Gulf 011 150 548 36 36 36 36 11 Gulf Resrces 42 13 13 12 18 GulfRes pf2O 9 20 21 20 21 2 19 GlfRes pfl 30 2 20 20 20 20'4 22a GulfStaUt 96 51 22 22 22 Vi 627b GulfSU pf420 z20 62 62 62 6 7s 19 GulfWIn 40a 77 21 217a 21 21 1 627a GulfW pfl75 1 70 70 70 2 79 GulfW pf350 1 89 894 89Vi 89 463i GulfW pf387 5 52 53 52 53 64 GulfW pf575 3 64 65 64 61 17 Gulton Ind 22 18 18 18 40 HOCkWat22O 1 40 40 40 40 36 Hall Prt 140a 1 37 37 37 37 417a Halliburt 105 37 487s 487b 48 11 HamWot 44f 21 12 13 12 12zb 26 Hamm Pap 1 2 28 29 28 29 14 Hammnd 70 19 16 16 h7a 16 7s 29 Handleman 146 32 32 32 32 V2 27 Hand Har 72 12 28 29 28 29 lVa 20 HanesCp 90 16 20 20 20 20 35'2 HasnaM 130 24 39 39 39 39 542 Harcourt 1 x21 56 57' 56h 56 64 Harris Int 1 19 t978 70 69 701s Harsco Cp 1 9 197a 19 19 30 HartSMrx 80 53 33 34 33 33 1 21 Harv Al 120 97 22 22 215a 22'4 7a 4 4934 493i 48 48 47 48 47 4sa 26V4 26 26s a 11 11 11 32 32 31 32 21 Vi 22 21 'a 22 23 23 23 23 Va 28a 28 27 Va 23 23 223a a 11 11 1 117a 135b 13 13 13 29 30 29 29 Va 28 28 284 28 28a 28a 27 27 1 27 27 27 27 1 71 72 71 72 21 21 21 21V4 32 31 32l i 13 13 59 59 8 5834 59 'a1 53 21 AncorpNSv 1 13 22 22 21'i 49 32 And Clay 120 16 35 35 35 38 17 ApacheCb 20 39 237a 24 233a 44 30 ApcoOil 142f 13 33 34 33 48 31 Aaua Chem 39 36 38 36V4 U797 ARA Svc 96 41 103 104 102 68 435b ArchDan 160 6 44 44 43 2734 23 ArlzPubSvc 1 118 25'4 24 33 26 ArmcoSt 160 110 27 27 27 76 62 Armr pf 475 1 63 63 63 41 34 ArmstCk 80 59 40 40 67 57 ArmCk pf375 Z10 60 6038 60 26 26 257a 26 55 55 55 55 101 101 101 101 39 39 38 Va 20' 4 20 19Jz Va 28'8 28Vz 2Va 30 31 302 3IVz 13'4 14 13 147a2Li 10 10 10 10 26 26 2214 23 23 23 23 Va 25V4 253i 25 25 7a 23 44 43 44 1 19 19 18 7z 57 57 57 57 25 7J34 51 51 51 1438 137a 16? 160 14 14 14 23 22 23 Va 19 19 19 32 31 295a 22 22 a 595a 58 59 7b 60 56 59 4 527a 52V4 15 15 15 Vb 40 38 10 10i3 10 Li 43 43 4334 43 21 43 21 '4 58 38 28 18 74Li 53 42 30 295a 2278 10474 87 25z 11 30a 24 20 11 595a 45 35 21 23 17 30 22 5734 42 23V4 18 35 22 632 458 20 152a 48 197a 86V4 69 58 44 54 43 89 42 15Li 43 32 37 26 25 125a 443z 33'4 80 64 50 34 43 22 49 35 443 47 25 43 312 49 43 50 15 2 122 70 62 55 31 26 34 30 337s 29 27 14 282 11 33 23 28' a 17 32z 44 21 237a 79 68 40 32Vi 84 554 224 16 29 22b 51 2734 503 28 8 5 I 2 Li 13'4 53 43 Va 21 Va 17 201 4 8 26 18'a 452 2534 56 45 380 32 65 50Va 36 33v8 26 35V a 27' 'a 46 642 52 i 19 202 127 49'4 393i 34 22s'b 31 19 463b 31b 3S 4 3934 27 15 62 33 28 37V'a 23 33 2634 393i 33 91 24 10 27 172 17 10 'b 19 a 'a 24 15 38 24 32 22 37 28 292 18 29 19 35 24 22 38 31 19Va 9 282 4334 43 23 54 313a 37 21 662 50 50 32 82 58 397b 3134 30 26 27 13 233a 14's 32 23'a 92 65 60 46 20 22 16Vi 51 42 76 642 20 58 27 791'2 42 i 1548 38 57 41 20 157'4 11 30 13a 38 22 54 415a 25 23 12 Helene Curt 11 13 137a 13 25 16 Heli Coll 60 18 18 18 18 24 15 Heller Int wi 78 18 18 18 18 3Ta 16 Helme Pds 1 11 20 20 19 29 18 HelmrhP 10 50 19 20 194 7a 10 5 Hemlsph Cap 24 6 6Vi 6 6 Va 10 8 Hemline 43g 5 8 8 8 8 53 333s Here Inc 1 83 33 345a 33 34sa 23 Hershd 110 28 24 24a 23 23 V2 395b 32 Heubleln 75 75 35 37 35 37 2 95 75 HewPack 20 116 90 92 90 912z 37 17 High Voltage 113 18 19 18 19 Vi 70 49 HiltonHotel 1 30 56 56 56 56 Va 44 21 Hitco 15 159 21 227a 21 22 53 41 Hobart 120a 1 44 44 44 44 Vi 33 25 ho*rnWal 82 2 297s 297a 29 29 28 9a Hoff Electro 100 10 10 10 47 35 Holidylnn 20 137 39 40 39 39 Va 70 48 HolidA 170b 3 64 64 64 64 1 20 HollySug 120 13 22 22 22 Vi 46 20 Homestke 40 112 27 27 26 27 9l 7 A Home Pf 2 3 87 88 8 bd l'z 140 107 Honeywl 120 256 134 136 134 136 3 41 22 233b 22 23 2 87 87 87 28 12 125a 12 12 Vb 35 28 28 27Vb 1 8 11 128 11 22 48 48 48a Vb 39 22 23b 225b 23 Va 14 177a 177b 17 17 13 247a 247s 24 9 54a 24 54Vb 54L4 Va 40 217a 22 21 90 233i 233i 23 23 'a 1 44 44 44 42 IVa 8 177a 17'4 17 7a 16 21 21 21 21 Vi 47 80 827a 80 82 27b 1 45 45 45 14 45 252 45 45 58 54 54 53 21 128 12 12b 'b 25 35 36 35 36 6 30 30 30 30 6 14 148 147'a 1J 34 2 35Vi 3 35 Va 91 69 69 68 Vs 6 37 37 37 'a 44 287i 28V a 27 7e 30 362 37 36 36 20 33 33 32 'a 25 29 31 Pi 9 32 323i 32 32 49 48 4874 48'b 48 19 24 24 233i Va 38 40 157s 16 1578 16'4 Va 16 16 19 197b 1934 197a 7s 40 41 40b 40 UU liu 12u 12J 62'4 62 62b 62 34 35'4 35 35 35 36 36 36'4 363b Va 40'e ZIOV'b 40 40 34 23 24 237a 24 7a 25 2574 257a 25 69 69 69 69 1 67 67 67 67 19 19 18 19 Vi 31 31 30 7s 127a 13 12 71'4 71'4 71'4 71 48 48 47a 7a 607a 6134 607a 61'4 Vi 3474 35 3474 Va 16 16 163a 16s'a 34 297e 30 2974 30 Va 14 14 14 14 9 97'a 9 24 25'4 24 255a 2574 25 2574 7a 8 8V4 8'4 8'4 '4 22 227'8 i 227'8 Vs 407s 41 41 V'a 35 36 35 31 'a 31 31'4 31 7a 1874 193 8 18 18 23 237a 23 23 25 25 25 25 1 45 45 45 45 V'b 30 30 2934 1'4 72 72 57 57 57 7a 2654 30 30 Vi 30 302 17 16sa 17 Vi 13 12 127a 25 25 Vi 197a 1974 19 Vz 17 167'b 17 1 27 26'4 24 24 24 72 747a 75'4 '4 387'a 38Vs 38 82 80 81 Va 19 187s 19'4 Vs 257a 25 Ve 28'4 28'4 35 327a 32 2 16 15 15 Va 59 53 674 2214 207s 22'4 134 1074 10 10 Vi 19 187a 18 27 26 7a 517a 512 51'4 36 36 48'4 4674 4881 38'4 2678 26 7s 29 287'a 28 31L4 55 55 55 1 2074 74 1 5 27 1R34 IR12 Vi 7 36 14 1J 7774 1 0 7s'a 07 11 ms' mu 7R 77 TV 772 'q 7714 1'q 7A 7714 7'14 37 74 7714 77 77 Vq 09 UH' W' vn '4 54 39'3 36 1' 15 28' 289 4 28Vi 28's 374 lb 12 IIV2 11! Vs 98 25 25 244 'a 39 24' 2 24' '4 132 IVll 49' 4 9 JUV4 ft 31 71's 8 71s 12 679k 67's 1 23'! 23': 44 26 26 a 26' a 9 10 43 43 4294 m24 '4 6 18' 18'4 18'b la'4 '4 z90 69' 4 70 69'4 70 7 329 a 33 329 a 33 9 a 217 3194 3194 31'a 31'! 54 37' 4 3794 37 94 1 309a 309a 303i 309'a 431 27'! 28'a 279 a 28 V2 23 1394 14 13' 4 14 1 2194 2191 2134 2194 12 28'a 2894 28's 28 94 94 182 47'71 48'i 47 48'! 19b 19 10'4 10'4 10 10 5 257a 2594 257a '4 45 64 65' 64 65'4 l'2 4 62 62 61 V4 4 170 3494 36'a 34 36 194 8 12' 1494 1394 14' 38 28'4 Int Harv 180 92 29 29Va 2894 28 Va 23 179a Int Hold 3g 6 19 19' 19 19'a Va 58 31'72 Int Indust 130 38'a 38' 4 37 94 75 45V Int Ind nfl70 20 5294 53 53 1 2494 IBs IntMiner 25o 127 15 15'4 1494 3694 15'4 Int Mng 30g 23 1994 1994 1892 Vb 41 3294 IntNick 120a X174 34 3494 33'a Vb 46 349a Int Pad 150 210 3894 39'a 389a 39 94 19'4 1194 Inti Rectd 13 13'b 13'4 12 Va 4694 3O'a Int Salt 140 19 32'4 33 3294 33 Vb 58'4 46'4 Int 95 547 48 49'4 48 49'41'4 167 137 lntT8T off 4 1 138 138 138 138 12 111 89'4 ITT pfl 450 13 9194 92'7 92'4 '4 110 85 pf 4 11 87 88'4 87 88 1'4 104 84 pfK4 20 85'4 86 85'4 86 '4 43s4 26'4 Int Util 140 13 28'4 28'4 28'4 Va 43ft 2691 Int Util A 2 28'4 28'4 28'4 '4 43'4' 26' 'a Intutll pfl 32 1 289 289 289a Va 112 899'a Interpce pf 5 1 88ft 88ft 889 a 1 28'2 18ft Int Brand 90 2 1994 19ft 1994 19ft 46'4 31ft InterDSfr 60 33 36 36'4 36 36'2 22ft 18'4 lntersPwl24 8 18ft 19 18ft 18ft Va 75'4 31 Iowa Beef 102 31 3194 28'4 94 26'4 20'4 la El LP 130 22 2194 22 21 ft 2lft Va 28ft 22 la III GE 138 6 22'4 22'4 22'4 294 34 4'4 lowaPLt 160 22 2794 2794 26ft 1 279a 20'4 lowaPSv 132 126 21 21 20'4 94 34 24 loco Hosp 30 104 3091 3174 3094 31'4 1 36'4 24 ITE Imp 55 25 25 25 24'4 24'4 Vb 46'4 Itek Corp 128 53'4 54 52'4 141 113 ITT Sv pf450 2 114 114 114 114 1 31 12 JacksnAtl 24 21 14 14 14 14 18 10 JackAtl pf40 4 10 10 Va 4 9Va 9 9Li Vz i 2 24Vi 24 Vi 60 27 29 27 12 27 27 27 27 4 32 33 32 33 156 29 30 29 30 1 42 5O'z 507a 50 266 46 i 46 115 60 62 60 (2 2Vi 21 38 39 38 39 100 28 'z 28 28 95 15 14 6 15 15 15 Vb 85 263z 263i 26 26 Va ZlOO 78 783i 78 1 37 373i 37 Z60 61 61 61 61 1 2 30 'a 30 30 30 Va 19 18 18 18 18v2 32 48Vz 48 48Va 70 67 67 67 67 7 26 42 33 34 32 33 4 43 48 47 48 74 19 18 185'8 82 25 25 25 13 43 42Vi 14 21va 21s 20 9 12 121'8 11 Vi 7 4 4 14 y4 17 23 23 23 100 44 445 a 45 61 26Vi 26 26Vi 26 24 25 25 Va 23 23 23 23 19Vb 19 193b 19 a 21 21 17 17 Vs 39 39 23 23 18 23 235i 23 22 23 222 23 Vi 22 22 225's 22s 14 14 14 14 Va 27 27 i 46 46 45 452 45V? a 20 202 20 Li 29 29 29 56 $5 56 12Vb 12 12 12 63 63 63 41 413s 40 11 11 11 Vi 26 29 26 29 3 21 22 21 22 57 57 27 57 25 25s'a 25 25 a 357'8 35 357'a 35 Vb 22 22 22 22 L'z 21 21 21 Vi 567zs 56 57 207'8 V'b 213 4 38 9 23 8Ve Li 26 30 Va 453: 51'8 Ve 21 Vi 7 Vi 234 81 22 1 19 3 38 509 2 217'8 21 21V'b 21 48 22 9 40 82 94 32 32 211 10 25 16 91 14 64 6 12 178 32 19 24 12 14 5 110 17 16 17 5 61 52 73 72 I 49 Z140 42 38 15 30 336 123 36 84 126 95 2 16 5 48 106 9 9 31 161 12 51 3 27 3 6 119 68 137 22 105 20 7 12 2450 6 6 401 8 39 5 16 27 2 93 58 69 60 94 2 97 4 34 63 4 13 384 30 66 22 5 52 245 172 5 16 166 14 14 171 11 15 82 3 13 79 27 49 8 27 5 56 65 1 9 143 26 9 16 482 5 26 204 2 50 70 16 32 23 20 32 3 35 48 206 129 2 ti 9 63 19 23 29 19 24 25 29Vs LC inoncl LibOrd 280 39 2 65 14 2 10 10 76 21 17 53 37 31 36 60 40 39 21 6 47 118 30 4 10 765 19 2 188 117 2 62 51 6 37 96 56 18 11 10 20 9 124 46 18 2 8 112 18 68 9 284 399 10 70 2 16 4 164 75 146 125 a 96 NEngTT 236 Newmnt 104 7 136 152 22 72 7 56 141 Z90 Z20 104 9 10 25 4 Z20 15 39 3 12 29 26 91 192 9 460 13 10 20 3 14 9 21 40 255 10 23 3 4 103 62 35 32 Z20 117 51 9 4 24 4 60 5 18 5 23 318 7 4 54 982 9 10 156 12 36 14 52 7 9 213 3 11 1 108 Z20 50 11 110 20 Lab Electron Lac Gas 130 Lamsn Sess 1 LaneBry 120 Lanv Ritz 60 LatrobeSt 60 La Land 18U Lear Sieg 50 LearSg pf225 Leasco Data LeasD pf220 Leasewy 50b LeedsNor 50 Leesona 40 LehPCem 60 Corp 1891 ptC Pf cvpf 3 pf B2 z20 13 45 4 9 8 12 10 x76 102 13 6 46 64 210 27 ZlO Z60 39 401 2 16 21 315 4 92 19 58 22 2 160 117 75 39 7 2 Z80 12 28 13 19 66 26 1969 High 42L'z 22 107 16 Va 331 25 69 60 26 96 Vi 72 1 Vi Vi 5 11 6 14 44 75 10 14 42 Z20 115 ZlO Z20 2 29 28 Vi 29 22 15 3 8 SCM CP 60b SCOA Ind 60 ScotLad 50 17 Skll Corp 90 Skyline 48 SmithAO 140 Smith Inti 36 Smith 2 Smucker 70 SolaBaslc 50 Soo Lin 225g SOS Cons 40 SCarEG 119 SouJerG 146 SoeastPSl08 SouCalE 140 30 49V1 16 56 552 32 39 38 119 11 7 38 452 20 Z1 10 6 5 5 906 3 16 8 27 4578 4578 13 34 17 23 33 Vi 33 302 592 10 46 87 40 9 24 27 17 23 30 38 30 20 82 56 65 44 331'8 45V2 112 71 20 14 34 17 17 17 28Li 60 21 41 52 602 41 Vi 52 Vi 15 14 4278 22' 18 44 32 19 35 28 19 61 3125 27 17 29 24 318 423s 40 25 21 26 9 45a 1434 187a 44 24 49 17 27 Vi 101 33 30 58 10 43 46 87 40 87s 24 27 16 23 18 24 10 79 22 50 2978 30 24V8 163i 36 53 58 12 36a 43 4214 12 158 31 25 7 45 38 203 4334 57 25 21 2134 28 23 19 25 40 35 18 23 71 6334 110 17 15 35 1 4 V4 28 Vi 2533 49 30 42 39 25 34 20 4178 52 24a 19 13 11 26 5 35 36 25 34 27 87 28 14 28 22 21 V2 83 1 42 Va Va 84 13 12 25 42 1 3 39 47 1434 62 24 Vi Va 28 Li 25 32 74 1 3a 19 26 24 27 23 19 Vi 25 Va 4P4 7a 19 234 72 1 71 Ve Va 14 Vs 35 Vi Vi 9274 17 Vi 10 25 30 17 253z 18 28 46 57 12 67 1934 145 12 13 91 42 106 20 140 15 36 8 46 2 29 5 150 38 7 22 62 56 92 177 14 14 23 42 66 66 23 49 58 17 20 15 7a 21 40 27 34 Vi 23 Vi 28 45 5934 31 64 26 25 23 48 49 17 61 3a 86 59 53 24 38 90 44 104 38 50 963i 97 358 36 54 15 17 61 18 48 26 53 19 2 14 43 37 36 X9 3 9 154 82 33 54 5 30 36 ZlO 101 211 15 11 111 215 71 523' 651 i 10 573'8634 21 41 20 96' 7034 63 1393'0 108 32 36 Vi 61 Vi Vi 15 45 19 LingAA 271t Ling TV pf 5 Lionet Litton Litton Litton Litton Livingstn Oil LockhdA 120 LoewsThe 13 Londntwn 30 LoneS Cem 1 LoneSGa 112 LonglsLt 130 LoraiCorp Lou Nash 4a Lowenstn 90 Lubrizol 60 LuckyS 140b LouisGE 148 Ludlow 108 Lukens Stl 1 LykYng 15g 51 320 22 97 Z40 ZlO 109 58 108 51 5 I 5 60 Z150 1153z 32 192 167 71 16 62 23 1 3 87 41 2 3 66 23 152 70 163 190 48 15 41 4 Va 47 34 Vi Vs 27 68 553 8 46 128 48 343i 29 85 32V 103 76 75 63 31 67 64 35 38 29 54 39 22 112 64 72 131 84 21 42 23 94 34 28 167 366 313 1D3 X94 35 15 35 14 4 28 36 06 28 32 13 33Vb 42 23 30 49 164fa 156 254 25 25 39 33 30 438 24 28 23 20 25 31 40 36 30 33 71 35 57 84 75 95 3 141 63 38 19 11 255 13 144 4 6 29 21 19 33 85 15 15 38 13 11 553s 77 49 22 14 9Vi 22 173b 29 47' a 115 114 34 11 11 32 26 7 26 32 17 48 46 30 AT 'a 23 32 57 65 44 18 6 23 28 22 84 12 12 14s 14 20Vt Rhelngotd 20 23 Richrdson 80 46 RIchMerr 90 £Za 18 Vi 34 Vi 7 26 46 sb 26 Vi 24 48 1 48 2 Vi 42 44 12 19 26 26 24 26 TexETrn 140 51 TexGasT148 18 TexGs pfl5O 27 TexGSul 60 3087 Texas ma id Texaslnst 80 TexOilGs 05 TexP Ld 45g TexUtil 168 Textron 90 Textrn pf208 Textrn pfl40 Thlokol 40 ThomBet 104 Thom Ind 40 ThrlftyDr 60 Timeln 190a TlmesMir 50 Tlmk RB 180 Tish Rlty 36 Tobin Pkg 1 ToddShp 120 ToledEd 160 TootRoll 40b Trane Co 80 TransUn 116 TrnWAIr 50p TrnWAIr pf 2 TranW 89f Transmr 50b Transa pf480 2 Transcon 40 Transitron Travelers 64 Travlers Pf2 TrlCont 290g Tricon pf250 Trlangln 140 38 44 42 27Vs 86 81 29 38 58 67 16 26 98 52 50 41 54 32 37 61 41 p'q 70 3b 11 Vi 10 4 19 32 43 13 A 43 43 39 lu 37 683 34 lVa High 28 23 19 25 42 36a 23 64 110 17 571'b 10i IT'2 15 10 45 19 41 23 41 59 47 25 26 42 49 31 59 111 67 110 50 3 53 26 31 33 312 24 39 29 39 51 46 66 Ib 30 3 16 1 6 I 25 328 149 11 74 A07 fIJA 1R7 1078 IO 8 28 157'a 39 102 36 68 44 34 24 31 42 39 Vi Vi 25 21 262 Vi UVi '8 22 173 8 28 463i 22 65'4 67 164 Vi Vi 27z 1 57l 55 27 28 1 Vi 48 1 34 15b Va 98 65 1 61 Vi 60 71 50 35 83 35 39Va 10 332 13 20 30 48ss 73 28Li 683i 36 61 26 30 43 20 31 46 18 46 38 9 136 1 1 353'8 1 32 6 Z20 38 57 28 61 43 40 13 53 24 31 23 44 44 49 14 68 99 26 47b 22 29 324s 33 56 70 24 8 48 36 60 48 74 30 33 25 49 73 23 86 33 78 36 37 38s 29 24 48 49 244 19 13 11 26 4 244b 35 25 262 28 35 13 28 21 7 19 4578 14 34 17 23 34 23 29 22 19 36 86 58 17 15 1544 38 30 14 11 56 77 49 23 38 23 23 87 33 78 36 37 303'z 24 70 36 30 34 24 33 37 39 61 43 39 56 16 39z 130 35 49 33 29 43 35 109 59 42 59 22 84 63 22 110 12 15 25 36 56 15 15 24 377 60 33 6512 338 26 26 26 26 62 60 27 32 26 24 25 35 66b 41 26 84 81 37 66 15 25 98 50 50 38 17 52 26 35 24 13 42 21 17 40 44 32Vz 28 19 34 19 30 25 26 16 9R1A 186 2 20Rd 98 Ligg My pf 7 56 49 15 17 20Va 13 18 24 65 30 37 30 45 14 34 1 'a i 40 Vi 71 39 24 Vi 178 27 30 20 19 20 14 21 18 15 27 30 21 31b 21 41 3'4 203e 11 48 73 68 368 61 26 30 43 20s 31 45 18 14 46 41 30 38 30 20 82 41 26 1008 0 64 56 26 57 55 27 2778 20 47 14 33 15 98 62 61 644 63 26 25 29 26 6V2 95 42 McLean 80a McLouth 160 McNeil 70 18 McQuay 80b 22 Mead Corp 1 Mead pfA280 46 Mead pfB28O 30 MedusaC 120 101 35 1 32381 Vi 11 43 47 78 87 41 1 9 24 27 24 31 42 40 25 2678 934 454 15 19 18 24 50 7 62 95 14 24 31 17 257'b 18 22z 283i 46 58 13 6 8 38 19 32 40 68 203b 34 9 56 33 263 ii 22 53 35 157a 17 30 59 11 46 708 6W2 83 39 35 17 21 33 55 14 107 31 Vi 30 93 22 McCrory 120 McCro ptdbo McDermott 1 McDonald Cp McDonnD 40 McGrEd 140 McGHill 60a McGrgDA 40 McKee 150 26 30 22 28 24 17'8 30 245'8 33 17 2778 31 21 19 20 15 21 15 29 30 21 8 32 57i i 56 60 11 153 45 19 5t lrn 32 SM Knllcmnn StnCnl 280h 201 stnnma StOHN 270a StdOllOh 270 St Pflckaalna 143 Std Press 44 9 stPrudent 66 41 SianWks 140 16 Stanrov 60 i 28 15 54 338 15 15 38 30 14 1 1 Va 38 31 Ve 22 84 13 Va Vs Va 19 26 14 22 Vi 17 17 Vi 13 Va 20 Va 32 Vs 28 Va 32 13 3J 34 43 24l 30 Vi 16 58 PhllEI pf430 Z16O nniiti DtJdU Philip More 1 PhilMor pf 4 PhllM pf390 Philip Ind 16 Phlll Pet 130 PhilVoH 96f Pillsbury 136 PionNGas 80 PltnevBw 68 Pit ora RO PitttW pf 7Z430 Pittston 120b 302 Plough 60 19 Polaroid 32 355 Porter roribti 122 PotomEI 55d PPG Ind 140 Premln pf90 ProctGa 260 ProdRsch 28 PubSCol 106 PSvcEG 164 PSEG pf418 PSEG pf408 PSEG pfl40 PubSvIn 208 PSInd dH50 PSInd pfl08 Z13O PSInd pfl 04 27 30 20 19 20 14 21 19 15 Vs 28 30 21 32 49 50 22 43 20 11 50 73 28 69 37 61 a 31 45 20 32 4638 18 17 46 418 30 38 30 21 84 42 267e 101 64 63 56 27 57 55 28 28 20 48 15 34 99 65 61 125s a 126 1b 20 14 35 92 17 20 60 21 23 115 34 11 8 20 43 12 3 8 4 Va 34 Va 72 34 25 33 1 27 75 70 26 25 34 13 18 21 27 94 4 66 i I 29 37 64 Va 20 26 Vi 16 277'b 29 22 27 32 137'9 19 65 i 42 20 43 1 9'9 44 Vi 1 58 13 Vs 258 18 36 1 25 33 Va 87 Vi 3 i 36 14 23 22 19 46 V'a 457b 34 2 24 43 1 42 27 Va 86 81 29 Va Vi 16 26 1 98 1 502 41 33 26 27 '8 13 17 18 2678 101 68 64 63 56 26 57 55 27Va 28 20 47 14 33 15 99 63 61 126 71 20 14 35 17 17 20 29 60 21 41 bZ72 15 Net Low Close Chg 27 a 19 4044 354'8 18 23 63 no 17 14 1'8 17 Vi 29 47 65 Vi 17 61 32 25 22 29 10 15 30 38 31 32 44 13 215a 91 21 46 25 24 38La 27 92 31 31 54 75 57 19 i 31 31 2H 20 32 31 52 7 SlmmPre 10 Slmmn 140a SlmoPot 80b SinoerCo 240 Slnper nf350 36 7 2 118 6 26 34 34 34 39 22 28 247 24 31 40 48 147'r 24 6''a 46ft 47 34Li 40 101 35 32 59 11 43s 87 41 9 24 28 17 24 24 11 or semi annual declaration special or extra or payments not designated os regular are In the following footnotes extra or extras Annual rate plus stock Liquidating dividend Declared or paid in stock dividend Paid last year Payable in 7 23 61 25 40 15 27 28 30 19 95 30 59 56 35 43 3578 22 43 24L'b 29 39V8 34 12 563i 38 66 34 593z 64 65 21 42 52 45 22 37 29 28 49V8 53 69 25 66 40 48 19 44 36 89 92 35 49 39 11 45 65 48 28 27 33 65 66 41 40 27 14 31 23 287'8 24 173 30b 25 32 31 3S 48 15 24 Low Olin Math 83 19 Omark Ind If 18 Opelika 1 25 OrangeR 120 39 Otis Elev 2 31 Outbd Mar 1 17Vi Outlet Co 65 19 Over Trans 1 68 OwensCg 140 61 Owens I II 135 104 Owenll pf475 15 OxfdlndA 60 Net Open High Low Close Chg 39 44 42 26 86 81 38 58 66 15 25 98 50 50 41s 53 37 32 36 60 41 17 20 24 31 18 56 16s 8 50 23 37 20 25 29 15 7 Leh Vai Ind 20 Lehmn 154g LeonardR 60 Leverd Cap 11 LevInc 75a 11 A4 78 LlbO d475 778 Libb McN Libertvcp zv Liber Ln 140 Llgg My 250 1969 High 33 33 28 32 52 30 93 77 125 25 69 61 134 Va 61 1 32 25 30 1 10 Va 15 31 Va 30 Va 31 32 44 14 22 1 96 53z 21 46 Vb 93 3 a 32 1 17 75 Va 2078 32 24 52 1 54 11 31 125 4 r8 78 26 96 55 2 94 37 1 Va 37 56 51 18 Va Scott Paptr 1 ScovilIM 140 Scovill pf250 ScrewBt 20g Scud DuoVct Scuddr pf43g 39 bDLLina zzu SbdWorld Air Seagrve 50b SearIGD 130 SearsR 120a Scatrain Line SEDCO 08 Sellon lOSf 27 Servomat 50 53 Shell Oil 240 ShellT fn73g 22 ShellerGi 80 20 ShellGI pfl40 5 ShellGI nfl35 45 SherwnWm 2 27 Shulton 80b 15 Sieael HI 68 17 SierraPac 72 268 SignalCo 120 54 Signal pf220 33 Signode Cp 1 IU 78 44 6Va 62 81 39 35 68 38 28 36 26 13 29 19 28 24 16 30 24 South Co 114 SOUinGE 160 SouNGas 140 Sou Pac 180 Sou Rv 280a Snu Rv nf 1 Swest Airmot 2378 31 42 39 24 24 207s 26 44 14 19 1874 43 49 62 4 13 23 30 17 25 21 284's 46 56a 12 6sa 8 37 19 XVa 39 66 19 32 8 28 55 26 22 29 52 15 17 59 40 11 Vb 45 70 64Va 82 39 35 94 38 1578 39'4 10 3 68 34 2 '4 15 35Vi4j4 28 66 28 22 13 3378 33 58'4 42 23'4 49 1 1A 156 157 1 25 '4 6 '4 24 Vi 28 29 29 4 22 23 15 15 10 10 32 33 427s 43' 13 19V4 66 51'4 51 66 44 43 24 Va 30 24 32 40 Vi 34 Va 43 Va 24 5 69 no 225 6 62 110 19 22 24 TO 10 2 79 79 10 22 22 91 53 56 59 50 51 15 30 30 5 30 31 30 24 24 39 17 90 36'4 34 24 32 38 39 34 76 27 67'4 54 86'4 36 36 53 21 16 2078 13 13 59 14 2 49 110 Ling TV 133 83 25 115 58 19 74 37 81 110 34 13 50 MetEd pf390 42 MGIC Inv 20 14 MichGasUt 1 17 Mich Tube 1 17 Microdot 30g 11 MidConln 40 17 MldCnTel 84 MidSoUtil 88 26 Midld 140 23 MiehleGD 70 MileLab 120 45 29 745 14 24 3 4 TRW Inc 1 TRW PT44U TSC Ind 60 TSC Ind pf70 Tucsn GE 64 Twen Cent I UAL Inc 1 UARCO 1 UGI Cb 120 UMC Ind 72 Unarco 40 Unil NV 79g Un Comb 1 Un Carbide 2 Union Corp Un Elec 120 Un El pf450 Un El pf35O UnOilCal 160 UOCal pf250 Un Pac Cd 2 UnionPacif 2 UnPac pf40 Unionam 140 Unlroval 70 Uniroval pf 8 3 Unishops 30 UnitAirc 180 Unit Cp 70g Unit in Col Un ruit 140 Unit Ind 20 Unltlnd pf42 Unit MM 130 Un Nuclr 92f Unit Pk Min USorS 29fg US regt 140 USGvpsm 3a USGyp pfl80 US Indust 45 USPIpe 120 US PlvCh 84 USPCh pf550z130 USPCn ptlzu US Shoe 88 US Smelt lb USSme pf55O US Steel 240 US Tobac 1 Unit Util 88 UnUtll Pfl 25 UnvLeof 150 UnlvO Pd 80 Upjohn 160 Uris Bldg 40 USLIE 50 USM Cb 160 USM pf210 USM pf 150 UtahCons 52 Utah PL 180 Valve Cd 40 Varlan Asso Veeder 160b Vendo Co 60 Corp 1 VictComp Villager 50 VoEIPw 112 Pf 5 Z35O VoEP pt420 VonGroc 120 Vornado VSI Coro 44 Vulcan Mat 1 VWR Unit 72 WabR pf 450 2170 Walgreen 1 WalkrH 120a WallMurr 80 WalworthCo Wardd 130t Warnaco 90 WarLam 110 Warn Sw 160 WasGas 172 WashStl 70 Was Wat 128 Watkln Johns Wayne Gossd WeanUnlt 80 Weafhrd 37g Webb Del WeisMkt 84 Welbilt 07e Wesco 137f WestTra 25a WPP pf 450 Z230 wstPtepp 2 WnAlrL 50o Wn Banc 120 Wstn Md 160 WstnPac 220 WnUTel 140 Wn Un pf460 Wn Un pf490 WestaEI 180 WestE pf380 Westvaco 1 Weyberg 120 Weverhsr 80 WheelPitt Stl WheelPit pf 6z490 wneeiitpt5 Whirl CD 160 WhlteCn 40b Whiten pf A 3 WhltCn pfC 3 WhiteCrss 44 White Mot 2 Whittaker WlckesCorp 1 WiebtStr 20b Williams Bro WlnnDIx 162 Winn Dixie WisEIPw 140 WisPSvc 110 Witco Ch 92 Wolv WW 50 Wometco 38 Woods Cp 43 Woolwth 120 Woolw pf220 World Alrwy Wrigley 3a Wurlitzer 80 Xerox Cd 60 XTRA Inc YngstSD 123 40 Zale Corp 64 42 Zapata Norn 32 Zayre Corp 35s ZenithR 140 Zurn Ind 28 38 2a 33 33 22 Va 26 1 15 36 2 4621 58 1 13 Vi 8 38 Va 31 39 Va 67 1978 Va 33 1 30 2 56 33 26 Va 22 29 Va 53 1 152 29 59 1 40 1 11 46 1'z V8 82 W7 35 38 Sales (hds) Open 104 7 1 a 59 12 22 15 15 31 31 120 25 26 39 7 7 89 4578 46 49 38 38 1 20 1 43 28 58 Z1A 95 95V 7R ddii 44 43 Morcor Inc 1 142 Marcor pt az Maremnt 65f Mar Mid 160 MarionLb 24 Marlenn 85 33 PacGEI 150 15 PacInEx 80a 26 PacLtg 160 22 Poc Pet 25e I 20s a PacPwL 128 12 PacSwA 30p 20 120 13 Pac Tin 60a 19 PalmBch 25 15 PanASul 57g 14s Pan Am 20p 27 Panh EP 160 1 Paprcrft 44b 19 Pargas 72 ParkeDavis 1 1 4578 ParkHan 140 21 Park Pen 80 39 PennCen 240 1 19 PennDix 60 10 Penn ruit 44 66 28 66 14 19 18 Va Vb 2 49 7 Vs 94Vb1 14 24ls'8 31 17 25 Ve 29s lz 30 21 32 Vi 507a 1 78 21 42 20 11 Va 5021 73 2 28 Vi 37 61 2 a 1 Va 32 A a Vi 18 la 41 Vi 38 45 70 65 82 39 35 38 23 34 38 23 23 87 1 32 Va 32 36 Vi Va 39 30 Vi 49 Va Va Vb 1178 Vz Vi LOW Starrett 60a brauttch 180 btercnibr 48 SteriDrug 70 SterlD ptlbO StevensJ 240 StewWar 165 Stnxn nnL 1 StokeVC Pf 1 ZlOO bTonew iw STonecom J6 StorerBdcst 1 StudeWonh 1 Stu Wor ptB5 StuW pfA140 SuburGas 68 Sub Prop 160 SuCrest 80 SunChem 40 Sun Oil lb Sun Oil Pf225 Sunbem n80 Sundstrnd 80 Sundst pf35O Sunsh Mn 52 SuperOil 140 SupmGn 40b Survvd 80g Swank 60a Swift Co 60 Swingline 40 SybronCb 60 Taft Brd 60 TalcottNat 1 Talley Ind TamoaEI 72 Tandy Coro TechMat 23f Tektronix Teledyne Teledy pf350 Tlpdvne nf A Tenneco 128 350 Tennec pf550 1 nl AA X2185 26's 26s8 26 25 9A34 13OVs 128 177s 26 35 36 24s J5 1 4 4258 22 41 44 32 28 19 35 19 25 28 Vs 2638 38 53 26 1 25 7b 21 Va 1'4 19 34 28 Vi Vs 27 17 Va 29 18 11 7a 79 Vi Vs 51 30 30 16 37 25 66 30 Vi 23 27 50 1 89 ni'3 58 V2 27i 29 Va 37Va 18 Vt 58'4 2 20'4 Va 35 34'4 32 Va Vi 20 Vi 48 23 287 21 Vs 19 19 Vi 327a 3274 Ve 3578 3678 85 86 Vi 57 58 1' 17 15 15 37'4 13 11 55 77 22 38 86 31 32 78 36 37 38 48 24 18 11 26'4 4 34 24 35 25 33 26'4 86 35 13 28 19'4 19 46'4 457a 34 18 34'4 Z30 56 56 X58 49 51 4 15 4 17 18 37 20'4 20'4 36 13 13'4 2 18 18 21 21'4 21 13 27'4 27'4 15 24 383 65 67 21 58 12 1278 12 36 36 14 43 43 28 19 IS 15 36 33 34'4 33 40 6678 20 33 9 55 33 26'4 224 29 52 33 157a 29 59 41 Sales utds) Open High Low Close Chg 15 39 lu 36 4 68 43 34 21 15 35'4 i 473 27 15 6j 65 2 28'4 22 32 13'4 Riegel Poo 1 RiegelT 120 RioGrand 60 RioGrn Df8O RivInna RD 3 RoanSel 35h 1467 30 RobshCon 70 226 20 RobrtnH 110 10 RcblnsAH 40 $11 Rocn ut izo RochTel 110 RockMfg 140 RohmH L60b Rohr Co 80 Rollinslnc 18 Ronson 50b Roper Cp 1 RorerAm 70 RovCCola 54 RoyDut 103a RoyD fn103g Royal Ind Rubbrmd 96 Rucker Co RussTogs 68 RyderSys 50 Safeway 110 95 20 2O5'a 20 15 41 41 41'4 9 45 45 9 62 62 61 61 164 1674 49 56 60 32 13 3fl 1 19 19 19 27 26 26 25 29 24 24 24 5 27 27 27'4 z20 65 33 71 73 123 30'4 31 8 320 26 93 33 425 26 2674 13 1 26'4 26Vs 9 45 46'4 6 32 14 18 18 13 26 26 114 23'4 24 2 48 48 8 46 48 12 31 31 31 21 32 24 51 A 54'4 '5Si'A 31ft 125ft T25ft HVi 2614 96 26 25 1574 17 25 34'4 56 107 107 16 16 Penney JC 1 Pa Co pf462 PaPwLt 1 60 PaPL nf 4 50 73AO jj'4 rennwr 120a 55 Penwit pf 250 23 Penwit pfl 25 23 PennzUn 80 41 PenzU pfl 33 197a PeopDrg 110 31 PeopGas 196 43 ProsiCn 1 16'4 PepGBot 80a 3 W3 rertecr Mini 42'4 Perkin Elm 35 Pet Inc 110 petepau 1 36 Petrolane 90 29 Petrol pfl37 19 Petrlm 212g 69 PflzerC 140a 39'4 PhelpsD Phila El 164 99'4 PhilaEI of 7 67 PhllEI pf468 Z130 63 PhllEI pf440 Z30O or2 56 56 54 20 24 20 41 14 30 13 98 48 102 70 20 14 33 15 82 16 197a 58 60 21 36 50 14 55 67 40 58 34Vi Sales In full Unless otherwise noted rates of dividends In the fore going fable are annual disbursem*nts based on the last VUUI ICI dividends identified Also dividend 1969 plus stock during 1969 estimated cash value on ex dividend or ex distribu1ion date Declared or paid so far this year Declared or paid after stock dividend or split uo 53 Nat Can 80 48 Can pf 150 NOTLtisn zu 16 Nat Distil 90 5978 NDist pfl25 32 NDist pf225 25 Nat uel 168 18 Nat Genl 20 26 NatGyps 105 10 Natlnd 46f 14z0 Natlnd pf6O 2974 NatLead 85h 29 Nat Presto 90 35 NatSvIn 114 29 Nat Stand 75 30 NatStarch 60 43 Nat Steel 250 13 Nat Tea 80 19 NatUnEI 90 Notomas 25 1601 lo'z Neptune 42 Nev Pow 108 25'z Newberry 1 24 a NEngEI 148 25 88 Newmt pf450 30 NY Hon 50d 31 NYStEG 208 53 NY SE pf375 Niag MP 110 75 NiagM pf525 55 NiagM pf390 16 Nlag Shr 27h 87 NorfolkWst 6 18'4 24 8 75 21 48 44 29 27'4 24'4 1A 34 LykYg pf250 MacAn 20b 11'4 MacDonld 60 15 Macke Co 30 Macy RH 1 231b Mad 356g 6 Mad Sq Gar 41 Magnvox 120 Mallory 180 20 Man Ind 56b 36 Manpowr 72 ManHan 250 19'4 MAPCO 70 43 Marathn 160 414 46 33 38 37V Marq Cm 60 9QV KAnrrinti RJf 22 Marshd 110 397 24 25 24 19 MartinM 110 40 MrylCup 40b 37 Masco Cp 20 53 Masnlte 120b 15 Massey 1 Mane 1 zu MavDStr 160 Mavs JW 80 Mays JW wl Maytag 1 MCA inc 60 28 StJosLd 150 40 stLSan 240 35 StRegisP 160 23 SanDleGas 1 22 Sanders 30 19'4 Sangomo 40 26'4 Sa I nd 160 9 Se Ind pf5O 35 Sanelnt 30 SarWelSci 50 14 Saturn Ind 18 SavanhE 108 Schaefer Cp 22 Schenley 130 40 Schering 80 7'4 Schick 50 SchlitzBr 140 82 Schlmbr 140 Resrc SdRes pf 82k zs 14 21 Scottetz 80 21 Scottore 60 26'4 39 48 11 6 8 33 16 28 37 18 22 8 21 RalsfonP 60 26 Ranco Inc 92 RapidAm 75 47 Raybestos 3 17 Raymint 80 30 Raytheon 50 RCA 1 80 RCA cv Pf 4 55 RCA pf35O 17 Reading Co 14 Reading 1 pf 14 Reading 2 pf 16 RdgBates 25 30 ReeveB 150b 12 ReichCh 50 ReliabStr 60 49 RelianEI 120 71 RelianEI pf3 443i Relian pfl6O 20 Republic Cp 37 RepubStl 250 17 Revco DS RevereC 150 75 Revlon 140 31 Rex Chn 150 29 Reyn Met 90 79 ReyM pf450 35 ReyM Pf237 RevnToh 43 36 RevTb pf225 J4'8 32 57 30 34 20 1378 31 9 41 3874 42 34 41 35 120 39 38 25 45 38 26 5674 17 177b 61 32 32 25 255t 23 29 30 10 15 15 31 31 31 31 38 38 31 32 44 44 14 14 21 22 92 96 21 21 46 26 26 24' 2474 38'4 38 27'4 27s4 Vz 32 32 54'4 54 17 1778 75'4 57 57 19 19 88 8874 45 47 46 34 34 40 39 24 24 15 88 97 38 38'4 31 31 30 36 37 '36 22'4 2Z 3)78 31 84 13 14 147 8 20 i dividends in arrears New Issue Paid this year dividend nmttfori dferrAd nr nn nriinn fnlran Iai dividend meeting Declared or paid in 1968 plus stock aiviaena raia in stock aurino tvoH esnmatea cash value on ex dividend or ex distribution date Called Ex dividend Ex dividend and sales In full Ex distribution Ex rlahts without warrants With warrants When distributed wl Issued Next day delivery In bankruptcy or receivership or being reoroanlzed under the Bankruptcy Act er securities assumed bv such companies oreign issue subject to Interest equalisa tion tax Where a split or stock dlvldenf amounting to 25 per cent or more has been paid the high low range ond dividend ore shown for the new stack Ohly ft i Declared or paid this year an accumulative Issue with 51 67 44'4 44ft 8 42ft 42ft 23' 1969 Sales High Low (mis) 37ft Kenncott 240 111 53ft 36ft KChkKv 10 58 49ft 35 KCh Del 10 124 33 26ft Ky Util 148 5 124ft 80ft Kerr Me 150 40 107ft 81ft KerrM pf45O 5 38ft 28 KeystConln 2 5 66'a 34ft KiddeCo 165t 51 84 58ft Kldde pf B4 1 77ft 60ft KlmbCIk 220 50 25ft 14ft KlngsDSt 40 52 39ft 19 KlnneyNS 25 215 142 90 Kinney Pf425 1 50ft 37ft Klnnv pfDwi 38 81'ft 42 Kinney pf8O 1 47ft 39ft Kirsch Co 90 3 85ft 50ft KLM A 138g 24 36ft 36ft KnlghtN 12g 30 48ft 31ft Kodhrlng 2 24 48ft 30ft Koppers 160 12 66ft 59ft Koppers pf 4 Z35O 48 36ft Kraftco 170 86 50ft 37ft Kresge SS 40 118 39ft 24ft Kroehler 80a 23 41'a 31ft Kroger 130 83 22ft lift 5U 35 ft 16ft 9ft 4uft 32ft 75 62 65 44 SUft 33' jft 2 1 ft 16ft 1ft 51 34ft I9a 13ft 62 24ft 60ft 32ft 1UI 63 46ft 26ft 30 18'4 42ft 29ft 22ft 13ft 43 28 76ft 51 ft 58ft 39ft 25 23ft 67 30 757'4 49 27ft 13ft 235 152 41ft 20 8ft 26ft 19ft 35ft 21ft 32ft 22 35ft 27 43ft 27ft 18 61 26 29ft 23 59ft 41 12ft 6ft 64ft 51ft 45'ft 28ft 209 112 85 76 31ft 24ft 94 39ft 3234 35 24ft 41 24ft 39ft 25ft 397a 21 36ft 26 131 94ft 41 32ft 24ft 17ft 59ft 50' 45 23'ft 51ft 35 42'4 23ft 22ft 12ft 48ft 40ft 25ft 20' a 30 17'4 100ft 36 49'A 38ft 40ft 32 35 2O'J 19 39ft 28ft 35W 28ft 28ft 18ft 61'4 47'! 33ft 25'ft 4894 21 37ft 26ft 20'4 13'4 38ft 23 254ft 171 17ft 14ft 16ft 7 38 26ft 47ft 38'a 36ft 29ft 40ft 35ft a 21ft 45 31 'a 108ft 80 29ft 117'a 21ft lift 17ft 14 41ft 16' 'a 48ft 26ft 36ft 28 28ft 22ft 8' a 14'i 18ft 9ft 36 27ft 35ft 27ft 47ft 40ft 20ft 11 'ft 23ft 19'a 74'! 65'! 57 50ft 64'2 48': 84 63ft 46 42' 'a 40ft lift 7ft 53 37ft 32 20 135 114 35'4 26ft 81 ft 44': 157'a 11 24 ft 1574 87 42 20'ft 12 11 8 37': 35' 17 O'a 41ft 33ft 4 30 88 63ft 46': 30 21 41 36 2674 93 78 42': 27ft 34 26ft 65ft 33 81ft 69ft 49 38'4 a 16ft 32 22ft 36 25ft 38'4 21 58'4 37ft 33ft 18 38ft 19ft 46 34'4 54 ft 44ft 26'4 22 47ft 38' 4 32ft 33ft 26ft 34'4 247: 42 28ft 32ft 16': 47' a 35'4 33': 44'4 11 327a 22ft 73 68 60': Wi 38 2574 18V: 15ft 76'4 61 36ft 23': 40ft 24 14'4 8'4 25ft 'a 23': 65 52': 56 14 30'4 26ft 13 27ft 21 Va 43'4 14 17 20ft 13 27'4 1674 10ft 31 554 36ft 24ft 24'4 76 65': 51ft 29ft 44ft 20 44'4 25ft 46ft 27 58 ft 38 103' 4 83ft 127 96 71ft 53 68'4 58 26 29 4434 33 37'a 17'a 75': 67 56ft 50 39 18ft 40 34': 39'4 33 43ft 28ft 50ft 35'4 32ft 19ft 53 42 24 11 38'4 30': 26 21ft 22 21 14' 4 1674 22 2814 56' 4 43 1274 123 107 23V: 100V: 85ft 28ft 25 49Va 49'A 48ft 'a 4 26ft 25ft 26ft 1'4 34 35 19 '4 20'4 20'4 1974 Va 25 25 35'4 36 35'4 36 ft 19 19 'a 59'4 59 ft '4 19ft 19' 4 19 Va 51'4 51ft 51'4 27 27 26'4 27'4 '4 43'4 43 '4 20ft a ft 25'4 25'4 25'4 25'4 33'4 32' 4 16' 'a 16'4 '4 8'4 '4 'a 21 20'4 'a 14'4 14'4 14'4 'a 11 11 11 11 'a 12 12 lift ft 17 17'4 17 17'4 '4 45'4 'a 44'4 'a 79ft 79ft 79'4 1 9'4 9ft 87'a 'a 147''a Va 21 21'4 '4 34'4 Z1000 i 8'4 Publklnd 75t 39 9'4 21 Pueb Sup 28 1 2274 PR Cem 110 1 17ft 28 PugSPL 168 12 29 45 Pullmon 280 13 47'4 22'4 PurexCo 80b 70 23 51'4 Purolotr 160 1 65'4 47'4 QuakOot 130 17 56'4 62'4 QuakOot pf 3 1 65 37' a QuokSIO 140 1 44ft 17 Queslor 50 23 18ft 4 4 43 43 12'4 12'4 8 8'4 8 28'4 28 28'4 18 18ft 4'4 4 4'4 34 34 34 31'4 31' 4 704 72 34 34 26 38'4 38ft 38'4 32 33'4 80 80 79 33'4 33 28' 4 28'4 40 39 4 39'4 18 18 18 24'4 24'4 30'4 30 30'4 25 25ft 25 24 41'4 41'4 207 a 21 204 20ft 39 39 47Va 47's 36'4 36'4 33 33 297a 297'a 29 29'4 28 29' 'a 29'4 29 191a 197 a 19 35 35 35'4 36'4 392 12 12' 4 23'4 23 23 73 73 72'4 64'4 64'4 64'4 28 28 28 19'4 2M'a 19'4 26 26 26 19'4 16'4 16'4 62 62 62 25 24'4 40'4 40'4 40'4 26'4 8'4 8'4 8'4 28'4 28 25'4 25'4 63 6374 63'4 34 34 26 14 14 22'4 22'4 22 17 18'4 17 17 17 17'4 13 'a 47 16'4 21'4 21 20 31 32 31 67 a 7 33'4 34'4 33'4 25 66'4 6 29 30'4 23 27'4 38 38 27'4 27'4 27'4 27'4 27'4 50'4 91 '89 111'4 110'4 54'4 54'4 58 58 58 27'4 29'4 29'4 37 377'a 37'4 18 18 18'4 68 67ft 57'4 '57'4 56ft 58'4 56ft 20 20' 4 20 34'4 35 34'4 34 34'4 34 32 32ft 32 38'4 20ft 20'4 47 48'4 47 12 12'4 12 35'4 38 35ft 33 33'4 33ft 33 33 33 22'4 22'4 177'a 17ft 17 60'4 52' 4 MelvSho 130 34 56 57'4 56 89ft 65 Memorex Co 120 89 87'4 74'4 53'4 MercanS 140 5 54'4 56 54'4 97ft 82'4 Merck 180a 61 93'4 94 93 32'4 Meredith 130 29 36'4 37 36 12'4 9 MesabIT 48g 80 9'4 9 9'4 43 31'4 Mesta Meh 2 1 32'4 32'4 32ft 44'4 25 MGM 60p 111 38 38 37 40 24'4 Milt Brad 60 1 27ft 27ft ft 36ft 11 Minn Entero 23 13'4 1314 13 13'4 ft 112'i 94 MlnnMM 160 73 105'4 106 105ft 106'4 Vb 25 19'4 MinnPLt 120 5 19ft 20 19ft 20 165 95 MissnCo 235 Z1810 97'4 99'4 97'4 99'4 1 28 18 Miss Rlv 120 34 19 19'4 18'4 87 72 Mo Pac A 5 1 73'4 73'4 73'4 73'4 '4 26'4 21'4 MoPubS 80b 2 23'4 23'4 23'4 '4 69ft 51'4 MobilOil 220 1035 56'4 58 56'4 1 43 31's Mohasco 110 12 32 32 ft 47ft 28'e Monarch 120 4 29 29 29 '4 61 24ft Monogm Ind 111 28 28ft 27 36'4 30V: Monroe Ea 7 33'4 33'4 '4 55 43 Monson 180 144 44 43 44 53ft 53 Monsan of wi 3 53 53 53 4 36'4 28 MontDUt 168 9 30 30 30 30 35 26'4 Mont Pw 168 58 27 27 26 27 24'4 12ft Moor McCor 14 14 14'4 14 14 Vb 51'4 Morgan 240 51 53'4 54'4 53'4 '4 40'4 29 MorseSho 60 2 30'4 30 46 27 Mor Nor 80 '36 27 27 26 26 133'4 Motorola 1 53 128 128'4 126 1271 34 28 MtuelS 180 6 31'4 31'4 '4 22'4 Mt St TT 124 25 23 23 23'4 26 MSL Ind 160 13 28'4 28 28 28 Ve 38 20 Munsingwr 1 2 22 22'4 35'4 25 Murphy 120 6 27 27 26'4 Va 10 Murphln 280 13 11 10ft 11'4 Va 50'4 27 MurohOII 60 9 29'4 30 29'4 30 '4 128'4 86 MurpO Pf520 1 88 88 88 88 63 50 Nalco Ch 60 20 53 53'4 53 53'4 '4 50'4 36 Narco Sci 60 9 41 42 41 42lft 46'4 36'4 NashuaCp 44 17 41 Vb 47'4 26'4 NatAirlln 30 44 29V: 30 29'4 29'4 43'4 23' 4 NAvlat 255g 12 27 26'4 27 55 47 Nat Bisc 220 39 48ft 49 48 48'4 30'4 18'4 Norrislnd 83 10 20'4 20' 4 20 V4 NoAmCar 1 27 2ls 22'4 21 22 '4 28'4 NAmCoal 60 4 16'4 16'4 16ft 16'4 '4 51'4 35'4 NorAmPhil 1 57 51'4 51 51'4 42 28 NoAmRock 2 197 29 29 28 104 75 NoARk Pf475 5 76 76 76 76 19 16'4 Noeast Ut 94 55 16'4 16' a '4 65'4 56 NorCentRy 4 Z1057V: 57'4 57'4 57'41 35 28 NolllGas 168 26 29'4 29 29'4 Va 34'4 27'4 NorlnPS 114 14 28ft 28'4 28ft 28 Vb 65 42ft NoNGas 260 51 44'4 44ft 44 '4 95 NoNG pf684 Z10 97 97 97 97 '4 93 81'4 NoNG pf58O zlO Va 66 42 Nor Poc 260 12 45'4 45'4 45 45 Va 30 24 NoStoPw 160 49 25 25 24 101 95 NoStaPwpf7 Z60 96V: 96'4 96'4 96'4 1'4 53'4 33 Northrop 1 17 33'4 33'4 34'4 lft 51 34 Northp pf 145 2 34 34 ft 34V: 24 Nwst Airl 45 112 24 24 24ft 37 29'4 NwtBanc 120 7 34'4 34'4 34 ft 27 Nwst Ind 140 179 16 16 15 16'4 138'4 52 Nwtln pf A 5 3 56ft 106 41 Nwstln pf420 18 47 47'4 47 47 54 43 NwtStlW 180 1 48'4 48'4 48'4 48'4 44 30'4 Norton 150 23 35 3 34'4 '4 39 NortSim 122f 67 42'4 43ft 42'4 49 37 NoSirn pfl6O 14 40ft 41'4 40 41ft1 28 16 NV Co 20 17'4 17 17'4 17 '4 0 29'4 Oak Elect 64 15 14 15 14 14ft Va 51'4 29' a Occidnt Pet 1 690 36'4 36 150'4 86'4 OccldPet pf 4 3 104 105 104 105 87'4 OccIdP pf360 28 107 108'4 107 103 3 79 46 OccidP pf216 3 56 '4 19 Ogden Cp 80 66 20ft 204 20 20'4 ft 65'4 32 Ogden pfl 87 7 34 34 34 34 30'4 OhioEdis 150 85 25''a 25'4 24 25 77 67 Oh Ed Pf456 Z240 68ft 66ft 73'4 65 Oh Ed pf440 z10 66 66 66 66 64 56 Oh Ed pf390 Z210 58'4 58'4 57'4 57'4 Va 25 20 Okla GE 108 18 20 20 20'4 13 12 Ok GE pf80 zlOO 12'4 12V: 12'4 12'4 24 19 OklaNGs 112 10 19'4 11 Swest PS 64 66 11'4 IT 25 18'4 Snartan Ind 147 21 77 18'4 SoortnnA 60 203 16 Scarton 25g 13 13 13 13 40'4 Srerrv Hut 1 3 48 48 '5'4 SoerrvR 35g 3'3 41ft 41V: 15'4 Snraaue '0 63 71'4 lift 17 1 8 18 '8 73 18 'ajn fD 80 13 44 Snllth 117 131 "ft 57 5'ft 601': co Sa'ilhKR nfl 11 '8'4 58'4 '8 57 36 Std'evMf I 3 AT'.

About The Plain Dealer Archive

Pages Available:

1,217,590

Years Available:

1885-2019